시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	493	6	- 1.20%	111,204	55
14:26	493	6	- 1.20%	111,203	55
14:13	491	8	- 1.60%	111,202	55
14:11	491	8	- 1.60%	111,180	55
14:07	491	8	- 1.60%	110,679	55
14:06	490	9	- 1.80%	108,975	54
13:58	485	14	- 2.81%	108,965	54
13:47	490	9	- 1.80%	104,267	51
13:46	491	8	- 1.60%	102,583	51
13:45	490	9	- 1.80%	102,582	51