시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	504	5	+ 1.00%	116,262	57
15:09	504	5	+ 1.00%	114,729	57
15:08	495	4	- 0.80%	114,314	56
15:07	495	4	- 0.80%	114,304	56
15:06	494	5	- 1.00%	114,246	56
15:05	494	5	- 1.00%	114,236	56
15:04	494	5	- 1.00%	114,235	56
15:03	494	5	- 1.00%	114,234	56
15:02	494	5	- 1.00%	114,232	56
15:00	495	4	- 0.80%	113,191	56