시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	494	5	- 1.00%	53,606	27
11:23	494	5	- 1.00%	53,454	26
11:21	495	4	- 0.80%	53,452	26
11:19	495	4	- 0.80%	53,343	26
11:16	494	5	- 1.00%	53,341	26
11:11	497	2	- 0.40%	52,829	26
11:08	494	5	- 1.00%	52,526	26
11:06	495	4	- 0.80%	52,521	26
11:05	496	3	- 0.60%	51,981	26
10:59	498	1	- 0.20%	51,370	25