시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	657	6	- 0.91%	20,823	14
09:59	667	4	+ 0.60%	20,533	14
09:58	667	4	+ 0.60%	20,532	14
09:57	660	3	- 0.45%	20,522	14
09:55	667	4	+ 0.60%	20,240	13
09:51	667	4	+ 0.60%	20,235	13
09:48	665	2	+ 0.30%	15,175	10
09:47	664	1	+ 0.15%	15,172	10
09:40	664	1	+ 0.15%	10,779	7
09:38	664	1	+ 0.15%	10,774	7