시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	653	10	- 1.51%	35,765	24
11:22	653	10	- 1.51%	35,761	23
11:21	653	10	- 1.51%	35,491	23
11:18	653	10	- 1.51%	34,847	23
11:17	653	10	- 1.51%	28,563	19
11:16	660	3	- 0.45%	22,803	15
11:15	660	3	- 0.45%	22,785	15
11:12	660	3	- 0.45%	22,008	14
11:11	660	3	- 0.45%	21,993	14
10:58	662	1	- 0.15%	21,991	14