시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	657	6	- 0.91%	50,450	33
11:51	657	6	- 0.91%	50,300	33
11:49	657	6	- 0.91%	49,798	33
11:43	664	1	+ 0.15%	49,017	32
11:42	664	1	+ 0.15%	48,512	32
11:41	657	6	- 0.91%	48,507	32
11:40	658	5	- 0.75%	44,290	29
11:30	659	4	- 0.60%	43,690	29
11:27	658	5	- 0.75%	38,685	25
11:24	653	10	- 1.51%	38,680	25