시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	662	1	- 0.15%	55,682	37
12:25	658	5	- 0.75%	55,681	37
12:19	658	5	- 0.75%	55,572	37
12:16	662	1	- 0.15%	55,468	36
12:15	662	1	- 0.15%	55,061	36
12:00	657	6	- 0.91%	54,755	36
11:58	657	6	- 0.91%	54,705	36
11:55	657	6	- 0.91%	53,705	35
11:54	661	2	- 0.30%	50,508	33
11:53	661	2	- 0.30%	50,502	33