시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	662	1	- 0.15%	58,556	38
13:12	662	1	- 0.15%	58,538	38
13:09	662	1	- 0.15%	58,536	38
13:06	660	3	- 0.45%	57,536	38
13:05	660	3	- 0.45%	57,535	38
13:04	657	6	- 0.91%	57,527	38
13:00	660	3	- 0.45%	56,527	37
12:53	657	6	- 0.91%	56,525	37
12:48	660	3	- 0.45%	56,025	37
12:37	657	6	- 0.91%	56,020	37