시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	666	3	+ 0.45%	63,928	42
13:56	666	3	+ 0.45%	63,728	42
13:54	666	3	+ 0.45%	62,505	41
13:53	665	2	+ 0.30%	62,483	41
13:50	665	2	+ 0.30%	62,037	41
13:34	665	2	+ 0.30%	62,016	41
13:31	664	1	+ 0.15%	61,936	41
13:27	666	3	+ 0.45%	61,924	41
13:22	666	3	+ 0.45%	61,912	41
13:21	664	1	+ 0.15%	58,558	38