시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	653	10	- 1.51%	68,705	45
14:36	657	6	- 0.91%	64,351	42
14:31	658	5	- 0.75%	64,306	42
14:26	664	1	+ 0.15%	64,256	42
14:24	658	5	- 0.75%	64,254	42
14:20	662	1	- 0.15%	64,234	42
14:19	662	1	- 0.15%	64,230	42
14:18	665	2	+ 0.30%	64,224	42
14:17	665	2	+ 0.30%	64,181	42
14:16	665	2	+ 0.30%	64,161	42