시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	664	1	+ 0.15%	10,767	7
09:28	663	0	0.00%	10,655	7
09:27	663	0	0.00%	10,654	7
09:23	664	1	+ 0.15%	10,651	7
09:21	655	8	- 1.21%	10,648	7
09:20	654	9	- 1.36%	9,211	6
09:17	665	2	+ 0.30%	3,226	2
09:13	668	5	+ 0.75%	3,222	2
09:10	668	5	+ 0.75%	3,217	2
09:07	668	5	+ 0.75%	3,214	2