시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,075	40	- 1.28%	10,503	32
12:37	3,075	40	- 1.28%	10,499	32
12:27	3,075	40	- 1.28%	10,498	32
12:26	3,060	55	- 1.77%	10,497	32
12:23	3,060	55	- 1.77%	10,397	32
12:22	3,060	55	- 1.77%	10,370	32
12:21	3,090	25	- 0.80%	9,870	31
12:20	3,090	25	- 0.80%	9,869	31
12:18	3,100	15	- 0.48%	8,295	26
12:15	3,070	45	- 1.45%	8,294	26