시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,090	25	- 0.80%	11,841	37
13:37	3,090	25	- 0.80%	11,840	37
13:15	3,090	25	- 0.80%	11,838	37
13:11	3,090	25	- 0.80%	11,829	37
12:51	3,090	25	- 0.80%	10,722	33
12:50	3,085	30	- 0.96%	10,721	33
12:47	3,095	20	- 0.64%	10,709	33
12:45	3,080	35	- 1.12%	10,610	33
12:41	3,075	40	- 1.28%	10,510	32
12:40	3,075	40	- 1.28%	10,506	32