시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,999	31	- 1.53%	9,897	20
12:57	1,999	31	- 1.53%	9,816	20
12:47	2,005	25	- 1.23%	9,815	20
12:30	2,000	30	- 1.48%	9,797	20
12:25	1,999	31	- 1.53%	9,779	20
12:24	1,998	32	- 1.58%	9,761	20
12:23	1,995	35	- 1.72%	9,743	20
12:18	2,005	25	- 1.23%	8,243	17
12:16	2,010	20	- 0.99%	8,225	17
12:14	2,005	25	- 1.23%	8,200	16