시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,995	35	- 1.72%	15,876	32
13:29	1,995	35	- 1.72%	13,376	27
13:27	1,995	35	- 1.72%	12,376	25
13:26	1,995	35	- 1.72%	12,169	24
13:23	1,995	35	- 1.72%	10,668	21
13:22	1,998	32	- 1.58%	10,084	20
13:19	1,999	31	- 1.53%	9,998	20
13:13	2,005	25	- 1.23%	9,964	20
13:10	1,999	31	- 1.53%	9,963	20
13:07	1,999	31	- 1.53%	9,927	20