시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,995	35	- 1.72%	24,302	49
13:55	2,000	30	- 1.48%	24,270	49
13:54	2,005	25	- 1.23%	24,246	48
13:53	2,005	25	- 1.23%	24,245	48
13:52	2,000	30	- 1.48%	24,243	48
13:49	2,000	30	- 1.48%	24,211	48
13:47	2,005	25	- 1.23%	24,207	48
13:45	1,999	31	- 1.53%	24,206	48
13:44	1,995	35	- 1.72%	24,204	48
13:43	1,995	35	- 1.72%	22,783	46