시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,988	42	- 2.07%	32,392	65
14:41	1,980	50	- 2.46%	32,286	64
14:40	1,990	40	- 1.97%	28,292	57
14:36	1,989	41	- 2.02%	28,242	56
14:35	1,990	40	- 1.97%	28,241	56
14:34	1,992	38	- 1.87%	27,684	55
14:33	1,995	35	- 1.72%	26,684	53
14:32	1,995	35	- 1.72%	26,666	53
14:29	1,995	35	- 1.72%	26,455	53
14:27	1,995	35	- 1.72%	26,425	53