시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,989	41	- 2.02%	34,128	68
14:52	1,989	41	- 2.02%	34,096	68
14:51	1,989	41	- 2.02%	33,994	68
14:49	1,989	41	- 2.02%	33,934	68
14:48	1,989	41	- 2.02%	33,932	68
14:47	1,989	41	- 2.02%	33,530	67
14:46	1,989	41	- 2.02%	33,517	67
14:45	1,988	42	- 2.07%	33,482	67
14:44	1,988	42	- 2.07%	32,986	66
14:43	1,980	50	- 2.46%	32,886	66