시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,020	10	- 0.49%	6,123	12
11:39	2,015	15	- 0.74%	6,121	12
11:38	2,010	20	- 0.99%	6,118	12
11:37	2,020	10	- 0.49%	6,116	12
11:30	2,010	20	- 0.99%	6,115	12
11:28	2,015	15	- 0.74%	6,008	12
11:14	2,020	10	- 0.49%	5,913	12
11:10	2,015	15	- 0.74%	5,911	12
11:04	2,020	10	- 0.49%	5,878	12
10:59	2,020	10	- 0.49%	5,873	12