시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,010	20	- 0.99%	8,182	16
12:09	2,005	25	- 1.23%	8,181	16
12:07	2,005	25	- 1.23%	8,180	16
12:00	2,010	20	- 0.99%	8,162	16
11:58	2,005	25	- 1.23%	8,157	16
11:52	2,000	30	- 1.48%	8,139	16
11:50	2,015	15	- 0.74%	8,129	16
11:49	2,010	20	- 0.99%	8,128	16
11:45	2,000	30	- 1.48%	8,123	16
11:44	1,999	31	- 1.53%	7,123	14