시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,700	100	- 0.27%	1,030,162	38,525
13:59	37,600	200	- 0.53%	1,026,371	38,383
13:58	37,600	200	- 0.53%	1,023,895	38,290
13:57	37,650	150	- 0.40%	1,019,772	38,135
13:56	37,650	150	- 0.40%	1,016,834	38,024
13:55	37,600	200	- 0.53%	1,014,161	37,924
13:54	37,650	150	- 0.40%	1,009,058	37,731
13:53	37,600	200	- 0.53%	1,003,690	37,530
13:52	37,600	200	- 0.53%	1,001,605	37,451
13:51	37,450	350	- 0.93%	995,974	37,240