시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,600	200	- 0.53%	1,103,215	41,286
14:19	37,650	150	- 0.40%	1,097,701	41,078
14:18	37,550	250	- 0.66%	1,095,822	41,008
14:17	37,650	150	- 0.40%	1,093,847	40,933
14:16	37,600	200	- 0.53%	1,091,934	40,862
14:15	37,600	200	- 0.53%	1,090,939	40,824
14:14	37,600	200	- 0.53%	1,088,423	40,730
14:13	37,600	200	- 0.53%	1,086,957	40,674
14:12	37,650	150	- 0.40%	1,085,585	40,623
14:11	37,650	150	- 0.40%	1,083,557	40,546