시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,400	400	- 1.06%	1,131,386	42,343
14:29	37,500	300	- 0.79%	1,123,367	42,043
14:28	37,550	250	- 0.66%	1,121,307	41,965
14:27	37,500	300	- 0.79%	1,115,249	41,738
14:26	37,550	250	- 0.66%	1,113,129	41,659
14:25	37,500	300	- 0.79%	1,112,023	41,617
14:24	37,550	250	- 0.66%	1,110,991	41,578
14:23	37,650	150	- 0.40%	1,108,528	41,486
14:22	37,650	150	- 0.40%	1,106,175	41,397
14:21	37,650	150	- 0.40%	1,104,797	41,345