시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,200	600	- 1.59%	1,241,939	46,477
15:09	37,300	500	- 1.32%	1,238,457	46,348
15:08	37,350	450	- 1.19%	1,232,898	46,140
15:07	37,400	400	- 1.06%	1,228,375	45,971
15:06	37,300	500	- 1.32%	1,226,799	45,912
15:05	37,350	450	- 1.19%	1,224,664	45,833
15:04	37,500	300	- 0.79%	1,218,306	45,595
15:03	37,450	350	- 0.93%	1,216,476	45,526
15:02	37,450	350	- 0.93%	1,213,018	45,397
15:01	37,450	350	- 0.93%	1,211,664	45,346