시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,650	150	- 0.40%	925,825	34,613
13:39	37,950	150	+ 0.40%	910,971	34,052
13:38	38,050	250	+ 0.66%	890,450	33,271
13:37	37,600	200	- 0.53%	848,811	31,693
13:36	37,450	350	- 0.93%	823,317	30,735
13:35	37,350	450	- 1.19%	809,225	30,209
13:34	37,200	600	- 1.59%	802,927	29,974
13:33	37,350	450	- 1.19%	782,572	29,218
13:32	37,500	300	- 0.79%	763,228	28,496
13:31	37,350	450	- 1.19%	716,410	26,731