시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,300	500	- 1.32%	991,581	37,075
13:49	37,250	550	- 1.46%	989,303	36,991
13:48	37,350	450	- 1.19%	985,448	36,847
13:47	37,350	450	- 1.19%	983,333	36,768
13:46	37,300	500	- 1.32%	980,503	36,662
13:45	37,350	450	- 1.19%	972,368	36,359
13:44	37,450	350	- 0.93%	960,732	35,924
13:43	37,500	300	- 0.79%	954,745	35,699
13:42	37,500	300	- 0.79%	946,787	35,401
13:41	37,600	200	- 0.53%	935,574	34,979