시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	78,200	9,500	+ 13.83%	1,108,144	86,001
14:09	78,200	9,500	+ 13.83%	1,107,072	85,917
14:08	77,700	9,000	+ 13.10%	1,105,647	85,806
14:07	77,900	9,200	+ 13.39%	1,105,326	85,781
14:06	78,000	9,300	+ 13.54%	1,104,574	85,722
14:05	77,900	9,200	+ 13.39%	1,102,651	85,572
14:04	77,600	8,900	+ 12.96%	1,101,294	85,467
14:03	78,400	9,700	+ 14.12%	1,096,965	85,129
14:02	78,400	9,700	+ 14.12%	1,096,648	85,104
14:01	78,300	9,600	+ 13.97%	1,096,402	85,085