시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	78,100	9,400	+ 13.68%	1,116,171	86,628
14:19	78,200	9,500	+ 13.83%	1,115,630	86,585
14:18	77,800	9,100	+ 13.25%	1,114,133	86,468
14:17	78,000	9,300	+ 13.54%	1,112,706	86,357
14:16	78,000	9,300	+ 13.54%	1,112,560	86,346
14:15	78,100	9,400	+ 13.68%	1,112,238	86,321
14:14	78,000	9,300	+ 13.54%	1,110,882	86,215
14:13	77,800	9,100	+ 13.25%	1,110,356	86,174
14:12	78,000	9,300	+ 13.54%	1,110,208	86,162
14:11	78,400	9,700	+ 14.12%	1,109,022	86,070