시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	78,500	9,800	+ 14.27%	1,125,989	87,397
14:29	78,600	9,900	+ 14.41%	1,125,463	87,356
14:28	78,600	9,900	+ 14.41%	1,125,221	87,336
14:27	78,400	9,700	+ 14.12%	1,123,924	87,235
14:26	78,400	9,700	+ 14.12%	1,123,602	87,209
14:25	78,500	9,800	+ 14.27%	1,121,502	87,045
14:24	78,400	9,700	+ 14.12%	1,119,877	86,917
14:23	78,300	9,600	+ 13.97%	1,119,359	86,877
14:22	78,100	9,400	+ 13.68%	1,116,703	86,669
14:21	78,300	9,600	+ 13.97%	1,116,321	86,639