시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	78,500	9,800	+ 14.27%	1,131,280	87,813
14:39	78,800	10,100	+ 14.70%	1,130,979	87,789
14:38	78,700	10,000	+ 14.56%	1,128,560	87,599
14:37	78,800	10,100	+ 14.70%	1,127,806	87,540
14:36	78,800	10,100	+ 14.70%	1,127,623	87,525
14:35	78,600	9,900	+ 14.41%	1,127,292	87,499
14:34	78,500	9,800	+ 14.27%	1,126,976	87,474
14:33	78,600	9,900	+ 14.41%	1,126,754	87,457
14:32	78,500	9,800	+ 14.27%	1,126,403	87,429
14:31	78,500	9,800	+ 14.27%	1,126,193	87,413