시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	79,100	10,400	+ 15.14%	1,141,570	88,622
14:49	78,700	10,000	+ 14.56%	1,138,827	88,405
14:48	78,700	10,000	+ 14.56%	1,138,448	88,375
14:47	78,300	9,600	+ 13.97%	1,135,966	88,180
14:46	78,200	9,500	+ 13.83%	1,134,805	88,089
14:45	78,200	9,500	+ 13.83%	1,134,471	88,063
14:44	78,400	9,700	+ 14.12%	1,133,976	88,025
14:43	78,600	9,900	+ 14.41%	1,133,188	87,963
14:42	78,500	9,800	+ 14.27%	1,132,354	87,897
14:41	78,600	9,900	+ 14.41%	1,131,731	87,848