시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	78,700	10,000	+ 14.56%	1,150,837	89,352
14:59	78,500	9,800	+ 14.27%	1,149,390	89,239
14:58	78,700	10,000	+ 14.56%	1,148,551	89,173
14:57	78,700	10,000	+ 14.56%	1,148,074	89,135
14:56	78,600	9,900	+ 14.41%	1,147,619	89,099
14:55	78,800	10,100	+ 14.70%	1,146,822	89,037
14:54	78,900	10,200	+ 14.85%	1,146,340	88,999
14:53	78,900	10,200	+ 14.85%	1,145,284	88,915
14:52	79,100	10,400	+ 15.14%	1,144,149	88,826
14:51	79,000	10,300	+ 14.99%	1,142,476	88,693