시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	13,190	50	- 0.38%	43,432	576
13:43	13,190	50	- 0.38%	43,378	575
13:40	13,200	40	- 0.30%	42,378	562
13:36	13,200	40	- 0.30%	42,219	560
13:35	13,200	40	- 0.30%	41,956	556
13:34	13,200	40	- 0.30%	41,955	556
13:33	13,200	40	- 0.30%	41,935	556
13:31	13,200	40	- 0.30%	41,777	554
13:30	13,200	40	- 0.30%	41,707	553
13:29	13,200	40	- 0.30%	41,697	553