시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	13,170	70	- 0.53%	45,046	597
13:54	13,170	70	- 0.53%	45,006	596
13:53	13,180	60	- 0.45%	44,969	596
13:52	13,180	60	- 0.45%	44,968	596
13:51	13,180	60	- 0.45%	44,962	596
13:50	13,170	70	- 0.53%	43,861	581
13:49	13,180	60	- 0.45%	43,860	581
13:48	13,190	50	- 0.38%	43,765	580
13:46	13,170	70	- 0.53%	43,762	580
13:45	13,190	50	- 0.38%	43,647	578