시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	13,180	60	- 0.45%	46,442	615
14:06	13,180	60	- 0.45%	46,437	615
14:04	13,180	60	- 0.45%	46,152	611
14:03	13,180	60	- 0.45%	45,678	605
14:02	13,190	50	- 0.38%	45,647	605
14:00	13,180	60	- 0.45%	45,125	598
13:59	13,180	60	- 0.45%	45,123	598
13:58	13,170	70	- 0.53%	45,057	597
13:57	13,170	70	- 0.53%	45,050	597
13:56	13,170	70	- 0.53%	45,047	597