시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	13,210	30	- 0.23%	41,397	549
13:24	13,210	30	- 0.23%	40,885	542
13:21	13,210	30	- 0.23%	40,874	542
13:20	13,210	30	- 0.23%	40,870	542
13:19	13,210	30	- 0.23%	40,869	542
13:17	13,210	30	- 0.23%	40,867	542
13:16	13,200	40	- 0.30%	40,784	541
13:15	13,200	40	- 0.30%	40,632	539
13:13	13,200	40	- 0.30%	40,625	539
13:12	13,200	40	- 0.30%	40,623	539