시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	63,400	600	- 0.94%	722,607	46,691
14:19	63,400	600	- 0.94%	721,327	46,610
14:18	63,400	600	- 0.94%	718,968	46,460
14:17	63,200	800	- 1.25%	716,855	46,326
14:16	63,100	900	- 1.41%	716,012	46,273
14:15	63,100	900	- 1.41%	714,666	46,188
14:14	63,300	700	- 1.09%	713,141	46,092
14:13	63,300	700	- 1.09%	712,452	46,048
14:12	63,300	700	- 1.09%	710,810	45,944
14:11	63,400	600	- 0.94%	709,714	45,875