시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	64,100	100	+ 0.16%	802,954	51,841
15:09	64,400	400	+ 0.63%	800,509	51,684
15:08	64,500	500	+ 0.78%	799,834	51,640
15:07	64,500	500	+ 0.78%	798,035	51,524
15:06	64,500	500	+ 0.78%	796,626	51,433
15:05	64,500	500	+ 0.78%	795,450	51,358
15:04	64,500	500	+ 0.78%	794,966	51,326
15:03	64,500	500	+ 0.78%	794,482	51,295
15:02	64,400	400	+ 0.63%	793,826	51,253
15:01	64,500	500	+ 0.78%	792,165	51,146