시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	414	14	- 3.27%	832,878	347
14:57	414	14	- 3.27%	832,178	347
14:55	414	14	- 3.27%	832,055	347
14:53	413	15	- 3.51%	831,647	346
14:52	413	15	- 3.51%	823,437	343
14:51	413	15	- 3.51%	823,432	343
14:50	413	15	- 3.51%	823,190	343
14:49	413	15	- 3.51%	823,182	343
14:48	413	15	- 3.51%	823,164	343
14:47	413	15	- 3.51%	821,996	342