시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	416	12	- 2.80%	718,088	299
13:19	416	12	- 2.80%	718,076	299
13:17	416	12	- 2.80%	717,931	299
13:16	417	11	- 2.57%	717,928	299
13:15	417	11	- 2.57%	717,782	299
13:14	415	13	- 3.04%	717,700	299
13:13	415	13	- 3.04%	713,000	297
13:12	415	13	- 3.04%	710,800	296
13:11	416	12	- 2.80%	703,423	293
13:10	418	10	- 2.34%	703,416	293