시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,520	10	- 0.65%	73,379	112
12:26	1,518	12	- 0.78%	71,543	110
12:25	1,520	10	- 0.65%	71,542	110
12:23	1,520	10	- 0.65%	71,475	110
12:20	1,520	10	- 0.65%	71,404	109
12:19	1,520	10	- 0.65%	71,394	109
12:18	1,520	10	- 0.65%	71,385	109
12:17	1,520	10	- 0.65%	71,384	109
12:15	1,520	10	- 0.65%	70,354	108
12:11	1,520	10	- 0.65%	70,254	108