시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,528	2	- 0.13%	74,625	114
13:27	1,520	10	- 0.65%	74,623	114
13:26	1,528	2	- 0.13%	73,683	113
13:25	1,524	6	- 0.39%	73,681	113
13:18	1,528	2	- 0.13%	73,680	113
13:17	1,524	6	- 0.39%	73,672	113
13:13	1,528	2	- 0.13%	73,670	113
13:12	1,526	4	- 0.26%	73,668	113
13:11	1,528	2	- 0.13%	73,663	113
13:08	1,520	10	- 0.65%	73,661	113