시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,520	10	- 0.65%	75,270	115
13:48	1,528	2	- 0.13%	75,241	115
13:47	1,520	10	- 0.65%	75,239	115
13:46	1,521	9	- 0.59%	75,229	115
13:41	1,528	2	- 0.13%	75,227	115
13:40	1,520	10	- 0.65%	75,225	115
13:38	1,528	2	- 0.13%	74,634	114
13:37	1,522	8	- 0.52%	74,632	114
13:34	1,528	2	- 0.13%	74,629	114
13:30	1,528	2	- 0.13%	74,628	114