시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,526	4	- 0.26%	80,559	123
14:42	1,526	4	- 0.26%	80,376	123
14:41	1,522	8	- 0.52%	80,374	123
14:39	1,526	4	- 0.26%	80,373	123
14:38	1,520	10	- 0.65%	80,371	123
14:34	1,520	10	- 0.65%	80,334	123
14:32	1,521	9	- 0.59%	80,134	123
14:31	1,526	4	- 0.26%	80,120	123
14:23	1,527	3	- 0.20%	80,115	123
14:15	1,527	3	- 0.20%	80,017	123