시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,527	3	- 0.20%	65,728	101
11:28	1,530	0	0.00%	65,618	101
11:27	1,530	0	0.00%	65,561	101
11:25	1,530	0	0.00%	65,558	101
11:23	1,530	0	0.00%	65,543	101
11:14	1,530	0	0.00%	65,541	101
11:12	1,530	0	0.00%	65,540	101
11:08	1,530	0	0.00%	65,539	101
11:05	1,523	7	- 0.46%	65,462	100
11:04	1,523	7	- 0.46%	65,460	100