시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,520	10	- 0.65%	67,489	104
11:50	1,530	0	0.00%	66,139	101
11:49	1,525	5	- 0.33%	66,137	101
11:40	1,530	0	0.00%	66,107	101
11:39	1,526	4	- 0.26%	66,105	101
11:36	1,526	4	- 0.26%	66,061	101
11:34	1,525	5	- 0.33%	66,059	101
11:33	1,526	4	- 0.26%	66,004	101
11:32	1,526	4	- 0.26%	65,982	101
11:30	1,526	4	- 0.26%	65,733	101