시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,490	30	- 0.29%	78,595	827
13:59	10,490	30	- 0.29%	78,126	822
13:58	10,490	30	- 0.29%	77,889	820
13:57	10,490	30	- 0.29%	77,384	814
13:56	10,500	20	- 0.19%	77,273	813
13:55	10,510	10	- 0.10%	76,809	808
13:54	10,500	20	- 0.19%	76,644	806
13:53	10,500	20	- 0.19%	76,183	802
13:52	10,500	20	- 0.19%	75,942	799
13:51	10,500	20	- 0.19%	75,644	796