시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,470	50	- 0.48%	95,927	1,009
14:29	10,470	50	- 0.48%	95,601	1,005
14:28	10,480	40	- 0.38%	89,073	937
14:27	10,480	40	- 0.38%	88,804	934
14:26	10,480	40	- 0.38%	88,434	930
14:25	10,490	30	- 0.29%	88,069	926
14:24	10,490	30	- 0.29%	87,709	923
14:23	10,480	40	- 0.38%	87,608	922
14:22	10,480	40	- 0.38%	87,366	919
14:21	10,480	40	- 0.38%	87,085	916