시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,480	40	- 0.38%	110,062	1,157
14:49	10,480	40	- 0.38%	109,224	1,148
14:48	10,480	40	- 0.38%	108,130	1,136
14:47	10,480	40	- 0.38%	107,861	1,134
14:46	10,480	40	- 0.38%	107,679	1,132
14:45	10,470	50	- 0.48%	107,497	1,130
14:44	10,500	20	- 0.19%	107,218	1,127
14:43	10,470	50	- 0.48%	105,711	1,111
14:42	10,480	40	- 0.38%	105,324	1,107
14:41	10,480	40	- 0.38%	104,913	1,103