시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,510	10	- 0.10%	67,158	707
13:39	10,510	10	- 0.10%	67,050	706
13:38	10,510	10	- 0.10%	66,976	705
13:37	10,510	10	- 0.10%	66,913	704
13:36	10,510	10	- 0.10%	66,817	703
13:35	10,520	0	0.00%	66,516	700
13:34	10,510	10	- 0.10%	66,401	699
13:33	10,510	10	- 0.10%	66,333	698
13:32	10,520	0	0.00%	66,274	698
13:31	10,520	0	0.00%	66,006	695